Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $26.14 | 754,704 | 1:1 | $26.26 | $26.68 | $25.99 |
| July 28, 2026 | $26.86 | 506,158 | 1:1 | $26.45 | $26.88 | $26.24 |
| July 29, 2026 | $26.73 | 554,588 | 1:1 | $26.72 | $27.00 | $26.31 |
| July 30, 2026 | $26.48 | 847,324 | 1:1 | $26.53 | $26.91 | $26.27 |
| July 31, 2026 | $26.51 | 453,556 | 1:1 | $26.08 | $26.55 | $26.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.