Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $27.30 | 454,766 | 1:1 | $27.18 | $27.63 | $27.18 |
| October 20, 2026 | $28.08 | 707,858 | 1:1 | $27.60 | $28.29 | $27.30 |
| October 21, 2026 | $28.10 | 457,632 | 1:1 | $27.86 | $28.23 | $27.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.