Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $9.02 | 403,757 | 1:1 | $9.07 | $9.19 | $8.95 |
| April 30, 2024 | $8.87 | 746,844 | 1:1 | $8.99 | $8.99 | $8.81 |
| May 1, 2024 | $9.01 | 546,382 | 1:1 | $8.83 | $9.25 | $8.80 |
| May 2, 2024 | $9.12 | 384,310 | 1:1 | $9.17 | $9.28 | $9.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.