Historical Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $31.49 | 416,647 | 1:1 | $31.76 | $31.88 | $31.27 |
| November 10, 2026 | $31.62 | 536,364 | 1:1 | $31.48 | $31.69 | $30.84 |
| November 11, 2026 | $31.45 | 931,885 | 1:1 | $30.82 | $31.48 | $30.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.