Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $25.93 | 629,316 | 1:1 | $26.23 | $26.82 | $25.85 |
| September 29, 2026 | $26.06 | 528,311 | 1:1 | $25.82 | $26.10 | $25.48 |
| September 30, 2026 | $25.73 | 779,500 | 1:1 | $26.14 | $26.51 | $25.64 |
| October 1, 2026 | $25.76 | 1,528,690 | 1:1 | $25.80 | $26.12 | $25.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.