Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $26.94 | 638,921 | 1:1 | $26.62 | $27.04 | $26.28 |
| September 9, 2026 | $27.09 | 713,679 | 1:1 | $26.78 | $27.14 | $26.20 |
| September 10, 2026 | $26.73 | 740,579 | 1:1 | $27.06 | $27.56 | $26.60 |
| September 11, 2026 | $26.77 | 516,906 | 1:1 | $27.11 | $27.21 | $26.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.