Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $14.45 | 865,072 | 1:1 | $14.22 | $14.70 | $14.04 |
| December 17, 2024 | $14.22 | 1,076,065 | 1:1 | $14.40 | $14.54 | $13.90 |
| December 18, 2024 | $14.01 | 761,603 | 1:1 | $14.30 | $14.62 | $13.76 |
| December 19, 2024 | $14.25 | 920,638 | 1:1 | $14.01 | $14.40 | $13.97 |
| December 20, 2024 | $14.09 | 5,048,381 | 1:1 | $14.09 | $14.69 | $14.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.