Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $24.37 | 615,119 | 1:1 | $24.49 | $24.72 | $24.16 |
| June 16, 2026 | $24.15 | 609,386 | 1:1 | $24.60 | $24.70 | $23.99 |
| June 17, 2026 | $23.55 | 648,273 | 1:1 | $24.07 | $24.26 | $23.42 |
| June 18, 2026 | $23.61 | 2,146,163 | 1:1 | $23.65 | $23.73 | $22.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.