Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $26.34 | 613,141 | 1:1 | $26.39 | $26.64 | $25.87 |
| August 18, 2026 | $26.56 | 943,159 | 1:1 | $26.54 | $27.14 | $26.45 |
| August 19, 2026 | $26.22 | 1,354,109 | 1:1 | $26.14 | $26.44 | $25.15 |
| August 20, 2026 | $26.22 | 869,674 | 1:1 | $26.45 | $27.00 | $26.06 |
| August 21, 2026 | $26.57 | 956,145 | 1:1 | $26.20 | $26.68 | $26.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.