Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $27.39 | 674,448 | 1:1 | $26.97 | $27.41 | $26.83 |
| July 7, 2026 | $26.85 | 786,515 | 1:1 | $27.50 | $27.94 | $26.79 |
| July 8, 2026 | $26.79 | 865,726 | 1:1 | $26.67 | $26.84 | $26.28 |
| July 9, 2026 | $26.92 | 787,588 | 1:1 | $26.67 | $27.02 | $26.31 |
| July 10, 2026 | $26.27 | 559,631 | 1:1 | $26.86 | $26.97 | $25.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.